| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
120.319 |
121.425 |
120.319 |
121.425 |
30000 |
1.11 |
 |
0.92% |
| 2017-12-11 |
121.919 |
121.919 |
119.9 |
121.775 |
20000 |
-0.14 |
 |
-0.12% |
| 2017-12-08 |
119.4 |
120.825 |
119.4 |
120.825 |
10000 |
1.42 |
|
1.19% |
| 2017-12-05 |
119.901 |
120.975 |
119.75 |
120.975 |
40000 |
1.07 |
|
0.90% |
| 2017-12-04 |
119.75 |
120.6 |
119.75 |
120.6 |
60000 |
0.85 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
