| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-29 |
191.154 |
192 |
191.154 |
192 |
5000 |
0.85 |
 |
0.44% |
| 2017-11-17 |
191.519 |
193.5 |
191.1 |
191.519 |
15000 |
0.00 |
 |
0.00% |
| 2017-11-14 |
193 |
193 |
193 |
193 |
5000 |
0.00 |
|
0.00% |
| 2017-10-25 |
189.148 |
190.75 |
189.148 |
190.75 |
8000 |
1.60 |
|
0.85% |
| 2017-10-20 |
191 |
191 |
190.75 |
190.75 |
5000 |
-0.25 |
 |
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
