| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
310 |
315 |
305 |
305 |
1642 |
-5.00 |
 |
-1.61% |
| 2017-12-14 |
295 |
304.85 |
290 |
300 |
1443 |
5.00 |
 |
1.69% |
| 2017-12-13 |
299.85 |
300 |
290 |
300 |
5922 |
0.15 |
|
0.05% |
| 2017-12-12 |
282.5 |
296.7 |
282.5 |
290 |
25258 |
7.50 |
|
2.65% |
| 2017-12-11 |
282.5 |
290 |
282.5 |
290 |
553 |
7.50 |
|
2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
