Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-11 |
319.1 |
321.24 |
311.9 |
317.6 |
31937679 |
-1.50 |
|
-0.47% |
2017-08-10 |
329.2 |
331.1 |
320.3 |
322 |
7056678 |
-7.20 |
|
-2.19% |
2017-08-09 |
332.8 |
334.41 |
325.5 |
329.3 |
2975177 |
-3.50 |
|
-1.05% |
2017-08-08 |
333.2 |
336.2 |
324.69 |
335.2 |
3263873 |
2.00 |
|
0.60% |
2017-08-03 |
332 |
337.9 |
331 |
337.5 |
13065214 |
5.50 |
|
1.66% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|