| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1913 |
1923 |
1897 |
1907 |
709818 |
-6.00 |
 |
-0.31% |
| 2017-12-14 |
1919 |
1931 |
1900 |
1915 |
575224 |
-4.00 |
|
-0.21% |
| 2017-12-13 |
1890 |
1922 |
1874 |
1905.68 |
715016 |
15.68 |
 |
0.83% |
| 2017-12-12 |
1855 |
1903 |
1855 |
1899 |
1219621 |
44.00 |
|
2.37% |
| 2017-12-11 |
1847 |
1863 |
1835 |
1855 |
859881 |
8.00 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
