Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
121 |
122.5 |
121 |
122.5 |
471010 |
1.50 |
|
1.24% |
2017-12-14 |
122.25 |
122.25 |
121.5 |
121.5 |
261517 |
-0.75 |
|
-0.61% |
2017-12-13 |
123 |
123.75 |
122.5 |
123 |
95357 |
0.00 |
|
0.00% |
2017-12-12 |
122 |
123 |
122 |
123 |
263845 |
1.00 |
|
0.82% |
2017-12-11 |
121.75 |
122.75 |
121.75 |
122.75 |
209490 |
1.00 |
|
0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|