Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-12 |
29.5 |
30.25 |
29.5 |
30.25 |
22856 |
0.75 |
|
2.54% |
2017-07-11 |
30 |
31 |
29.5 |
31 |
34045 |
1.00 |
|
3.33% |
2017-07-10 |
32 |
32 |
29.51 |
31 |
19097 |
-1.00 |
|
-3.12% |
2017-07-07 |
29.61 |
31 |
29.61 |
31 |
10000 |
1.39 |
|
4.69% |
2017-07-03 |
30 |
31 |
29.61 |
31 |
10000 |
1.00 |
|
3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|