Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.7 |
13.7 |
13.16 |
13.16 |
16336 |
-0.54 |
|
-3.94% |
2017-12-14 |
13.91 |
13.91 |
13.71 |
13.75 |
24092 |
-0.16 |
|
-1.15% |
2017-12-13 |
13.99 |
13.99 |
13.95 |
13.95 |
200 |
-0.04 |
|
-0.29% |
2017-12-12 |
14 |
14 |
13.95 |
13.955 |
10400 |
-0.04 |
|
-0.32% |
2017-12-11 |
13.8 |
13.9 |
13.8 |
13.9 |
2416 |
0.10 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|