Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.5 |
3.625 |
3.5 |
3.625 |
20000 |
0.12 |
|
3.57% |
2017-12-14 |
3.6 |
3.75 |
3.5 |
3.625 |
244822 |
0.02 |
|
0.69% |
2017-12-12 |
3.9125 |
3.9174 |
3.6721 |
3.875 |
106352 |
-0.04 |
|
-0.96% |
2017-12-08 |
4 |
4.0251 |
3.755 |
3.875 |
120998 |
-0.12 |
|
-3.12% |
2017-12-01 |
4 |
4.125 |
4 |
4.125 |
12000 |
0.12 |
|
3.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|