Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
193.88 |
194.3 |
193.7 |
193.725 |
2329 |
-0.16 |
|
-0.08% |
2017-12-12 |
191.73 |
193.6 |
191.73 |
193.6 |
2 |
1.87 |
|
0.98% |
2017-12-05 |
192.21 |
192.745 |
192.18 |
192.745 |
399 |
0.53 |
|
0.28% |
2017-12-01 |
192.73 |
192.73 |
191.215 |
191.215 |
34 |
-1.51 |
|
-0.79% |
2017-11-30 |
192.41 |
193.06 |
192.41 |
193.06 |
2 |
0.65 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|