Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
93.73 |
95.015 |
93.73 |
95.015 |
88 |
1.28 |
|
1.37% |
2017-12-14 |
94.4 |
94.4 |
94.165 |
94.165 |
110 |
-0.23 |
|
-0.25% |
2017-12-13 |
94.87 |
94.87 |
94.75 |
94.75 |
34 |
-0.12 |
|
-0.13% |
2017-12-11 |
93.98 |
94.32 |
93.98 |
94.32 |
11 |
0.34 |
|
0.36% |
2017-12-08 |
92.98 |
93.94 |
92.98 |
93.835 |
65 |
0.85 |
|
0.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|