Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
125.9 |
126.54 |
125.9 |
126.54 |
4539 |
0.64 |
|
0.51% |
2017-12-14 |
126.77 |
126.85 |
126.44 |
126.44 |
8308 |
-0.33 |
|
-0.26% |
2017-12-13 |
126.32 |
126.76 |
126.23 |
126.76 |
19401 |
0.44 |
|
0.35% |
2017-12-12 |
126.04 |
126.37 |
126.04 |
126.33 |
23629 |
0.29 |
|
0.23% |
2017-12-11 |
125.96 |
126.07 |
125.86 |
126.02 |
20994 |
0.06 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|