Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
303.9 |
303.9 |
300 |
300 |
5078 |
-3.90 |
|
-1.28% |
2017-12-11 |
303.9 |
303.9 |
300 |
300 |
3286 |
-3.90 |
|
-1.28% |
2017-12-07 |
290 |
300 |
290 |
300 |
60000 |
10.00 |
|
3.45% |
2017-12-01 |
304.2 |
304.2 |
300 |
300 |
1005 |
-4.20 |
|
-1.38% |
2017-11-30 |
295 |
300 |
290 |
300 |
4500 |
5.00 |
|
1.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|