| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1921 |
1945.09 |
1920 |
1932.5 |
18960 |
11.50 |
 |
0.60% |
| 2017-12-14 |
1920.05 |
1955 |
1920.05 |
1932.5 |
63038 |
12.45 |
|
0.65% |
| 2017-12-13 |
1920.05 |
1975 |
1920 |
1944.75 |
17437 |
24.70 |
|
1.29% |
| 2017-12-12 |
1920.05 |
1974.95 |
1920 |
1947.5 |
88840 |
27.45 |
|
1.43% |
| 2017-12-11 |
1990 |
1990 |
1930.05 |
1950 |
7278 |
-40.00 |
 |
-2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
