Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.62 |
1.62 |
1.62 |
1.62 |
6062 |
0.00 |
|
0.00% |
2017-12-11 |
1.59 |
1.62 |
1.59 |
1.62 |
3000 |
0.03 |
|
1.89% |
2017-12-06 |
1.6 |
1.62 |
1.6 |
1.62 |
70221 |
0.02 |
|
1.25% |
2017-12-05 |
1.6 |
1.625 |
1.6 |
1.625 |
96582 |
0.02 |
|
1.56% |
2017-12-01 |
1.58 |
1.615 |
1.58 |
1.615 |
2741 |
0.03 |
|
2.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|