Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.86 |
3.875 |
3.86 |
3.875 |
4857 |
0.02 |
|
0.39% |
2017-12-14 |
3.75 |
3.875 |
3.75 |
3.875 |
45680 |
0.12 |
|
3.33% |
2017-12-13 |
3.625 |
3.75 |
3.625 |
3.75 |
355404 |
0.12 |
|
3.45% |
2017-12-11 |
3.75 |
3.875 |
3.5 |
3.875 |
175000 |
0.12 |
|
3.33% |
2017-12-07 |
3.75 |
3.875 |
3.75 |
3.875 |
70000 |
0.12 |
|
3.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|