Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
172.9 |
181.5 |
172.5 |
179.4 |
2186038 |
6.50 |
|
3.76% |
2017-12-14 |
172 |
176.1 |
168.8 |
175.8 |
1374275 |
3.80 |
|
2.21% |
2017-12-13 |
170.2 |
173.8 |
167.9 |
171.3 |
1222230 |
1.10 |
|
0.65% |
2017-12-12 |
172.9 |
176.6 |
167.1 |
171.1 |
1577587 |
-1.80 |
|
-1.04% |
2017-12-11 |
167.4 |
180.7 |
165.5 |
177.1 |
1844583 |
9.70 |
|
5.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|