Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
32.02 |
33 |
32.02 |
33 |
2346 |
0.98 |
|
3.06% |
2017-12-14 |
33 |
33 |
32.02 |
33 |
6187 |
0.00 |
|
0.00% |
2017-12-13 |
33.24 |
33.5 |
31.1 |
33 |
206431 |
-0.24 |
|
-0.72% |
2017-12-12 |
33.02 |
33.7 |
32.1 |
33.5 |
73939 |
0.48 |
|
1.45% |
2017-12-11 |
32.73 |
32.8 |
32 |
32.5 |
123889 |
-0.23 |
|
-0.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|