| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-05 |
661 |
661 |
661 |
661 |
74 |
0.00 |
 |
0.00% |
| 2017-05-30 |
625 |
662.5 |
625 |
662.5 |
319 |
37.50 |
 |
6.00% |
| 2017-05-24 |
632.5 |
692.5 |
632.5 |
662.5 |
30 |
30.00 |
|
4.74% |
| 2017-05-22 |
630 |
712.5 |
630 |
712.5 |
20 |
82.50 |
|
13.10% |
| 2017-05-10 |
625 |
700 |
625 |
700 |
317 |
75.00 |
|
12.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
