Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
67 |
67.325 |
67 |
67.325 |
2 |
0.33 |
|
0.49% |
2017-10-05 |
67.94 |
67.94 |
67.705 |
67.705 |
2 |
-0.23 |
|
-0.35% |
2017-10-04 |
67.23 |
67.3 |
66.915 |
66.915 |
2 |
-0.31 |
|
-0.47% |
2017-10-03 |
66.56 |
66.86 |
66.43 |
66.86 |
2 |
0.30 |
|
0.45% |
2017-09-28 |
66.25 |
66.875 |
66.25 |
66.875 |
2 |
0.62 |
|
0.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|