| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2836 |
2870 |
2806 |
2843 |
1549235 |
7.00 |
 |
0.25% |
| 2017-12-14 |
2904 |
2904 |
2847 |
2860 |
1174159 |
-44.00 |
 |
-1.52% |
| 2017-12-13 |
2888 |
2912 |
2865 |
2883.97 |
838745 |
-4.03 |
|
-0.14% |
| 2017-12-12 |
2867 |
2897 |
2861 |
2889 |
1280021 |
22.00 |
|
0.77% |
| 2017-12-11 |
2880 |
2893 |
2865 |
2871 |
1005676 |
-9.00 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
