| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
913.9 |
923 |
902.55 |
920 |
10146 |
6.10 |
 |
0.67% |
| 2017-12-14 |
905.9 |
910 |
902.5 |
902.5 |
12351 |
-3.40 |
 |
-0.38% |
| 2017-12-13 |
915 |
939 |
907.5 |
907.5 |
28092 |
-7.50 |
|
-0.82% |
| 2017-12-12 |
901.2 |
915 |
891 |
907.5 |
50459 |
6.30 |
|
0.70% |
| 2017-12-11 |
880 |
880 |
870 |
870 |
50106 |
-10.00 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
