| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
236 |
236 |
233 |
236 |
62584 |
0.00 |
 |
0.00% |
| 2017-12-14 |
233 |
233 |
231 |
233 |
47652 |
0.00 |
|
0.00% |
| 2017-12-13 |
233.25 |
235 |
233.25 |
235 |
19141 |
1.75 |
 |
0.75% |
| 2017-12-12 |
233 |
233 |
233 |
233 |
37559 |
0.00 |
|
0.00% |
| 2017-12-11 |
230.25 |
233.75 |
230 |
233.375 |
11372 |
3.12 |
|
1.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
