Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
996 |
1006 |
983 |
1000 |
255491 |
4.00 |
|
0.40% |
2017-12-14 |
1005 |
1008 |
987 |
1001 |
398738 |
-4.00 |
|
-0.40% |
2017-12-13 |
1014 |
1017 |
999 |
1009 |
222761 |
-5.00 |
|
-0.49% |
2017-12-12 |
1002 |
1017 |
993.5 |
1014 |
249995 |
12.00 |
|
1.20% |
2017-12-11 |
986.5 |
1011 |
984.5 |
1005 |
242089 |
18.50 |
|
1.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|