(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 996 1006 983 1000 255491 4.00 0.40%
2017-12-14 1005 1008 987 1001 398738 -4.00 -0.40%
2017-12-13 1014 1017 999 1009 222761 -5.00 -0.49%
2017-12-12 1002 1017 993.5 1014 249995 12.00 1.20%
2017-12-11 986.5 1011 984.5 1005 242089 18.50 1.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange