| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
120.11 |
120.11 |
120.11 |
120.11 |
29000 |
0.00 |
 |
0.00% |
| 2017-10-19 |
120.11 |
121.675 |
120.11 |
121.675 |
1000 |
1.56 |
 |
1.30% |
| 2017-09-25 |
121.675 |
121.675 |
119.95 |
121.675 |
10000 |
0.00 |
|
0.00% |
| 2017-08-30 |
124.867 |
124.867 |
121.675 |
121.675 |
11000 |
-3.19 |
 |
-2.56% |
| 2017-08-03 |
123.5 |
123.5 |
121.35 |
121.35 |
11000 |
-2.15 |
|
-1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
