Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30 |
30 |
29.75 |
29.75 |
28772 |
-0.25 |
|
-0.83% |
2017-12-14 |
29.25 |
30.95 |
29.25 |
30.25 |
141033 |
1.00 |
|
3.42% |
2017-12-13 |
26.82 |
29.25 |
26.82 |
28.33 |
49000 |
1.51 |
|
5.63% |
2017-12-12 |
27.02 |
28.86 |
26.7 |
28 |
62647 |
0.98 |
|
3.63% |
2017-12-11 |
29.2 |
29.2 |
27.02 |
28.25 |
9420 |
-0.95 |
|
-3.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|