Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.94 |
69.94 |
68 |
69 |
14000 |
-0.94 |
|
-1.34% |
2017-12-12 |
68 |
69 |
68 |
69 |
3333 |
1.00 |
|
1.47% |
2017-12-07 |
69.94 |
69.94 |
69 |
69 |
2438 |
-0.94 |
|
-1.34% |
2017-12-05 |
68 |
69 |
68 |
69 |
513 |
1.00 |
|
1.47% |
2017-12-01 |
69.94 |
69.94 |
66 |
69 |
17831 |
-0.94 |
|
-1.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|