Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.235 |
1.235 |
1.2 |
1.2 |
1012327 |
-0.04 |
|
-2.83% |
2017-12-14 |
1.232 |
1.235 |
1.166 |
1.2 |
121746 |
-0.03 |
|
-2.60% |
2017-12-13 |
1.218 |
1.2475 |
1.21 |
1.21 |
1559615 |
-0.01 |
|
-0.66% |
2017-12-12 |
1.25 |
1.28 |
1.215 |
1.25 |
1070999 |
0.00 |
|
0.00% |
2017-12-11 |
1.26 |
1.275 |
1.22 |
1.25 |
1257313 |
-0.01 |
|
-0.79% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|