Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
65.5 |
67.75 |
65.5 |
67.75 |
113 |
2.25 |
|
3.44% |
2017-12-07 |
65.5 |
67.75 |
65.5 |
67.75 |
8000 |
2.25 |
|
3.44% |
2017-12-04 |
65.5 |
67.75 |
65.5 |
67.75 |
7813 |
2.25 |
|
3.44% |
2017-12-01 |
65.5 |
67.75 |
65.5 |
67.75 |
500 |
2.25 |
|
3.44% |
2017-11-30 |
65.5 |
67.75 |
65.5 |
67.75 |
23439 |
2.25 |
|
3.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|