(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 34.12 34.15 34.12 34.15 4000 0.03 0.09%
2017-12-14 34.26 34.325 34.26 34.325 35000 0.07 0.19%
2017-12-13 34.3354 34.3354 34.3 34.3 50000 -0.04 -0.10%
2017-12-05 33.9169 34.12 33.9169 34.12 657 0.20 0.60%
2017-12-04 34.26 34.27 34.06 34.075 21590 -0.18 -0.54%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange