Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
34.12 |
34.15 |
34.12 |
34.15 |
4000 |
0.03 |
|
0.09% |
2017-12-14 |
34.26 |
34.325 |
34.26 |
34.325 |
35000 |
0.07 |
|
0.19% |
2017-12-13 |
34.3354 |
34.3354 |
34.3 |
34.3 |
50000 |
-0.04 |
|
-0.10% |
2017-12-05 |
33.9169 |
34.12 |
33.9169 |
34.12 |
657 |
0.20 |
|
0.60% |
2017-12-04 |
34.26 |
34.27 |
34.06 |
34.075 |
21590 |
-0.18 |
|
-0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|