| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
2560 |
2563 |
2560 |
2563 |
798 |
3.00 |
 |
0.12% |
| 2017-12-07 |
2508.86 |
2508.86 |
2506 |
2506 |
253 |
-2.86 |
 |
-0.11% |
| 2017-12-01 |
2524 |
2531 |
2511.5 |
2511.5 |
28479 |
-12.50 |
|
-0.50% |
| 2017-11-30 |
2542 |
2543.5 |
2542 |
2543.5 |
223 |
1.50 |
|
0.06% |
| 2017-11-23 |
2659 |
2662.5 |
2659 |
2662.5 |
1000 |
3.50 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
