Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2681.88 |
2691.13 |
2663.31 |
2666.25 |
0 |
-15.63 |
|
-0.58% |
2017-12-14 |
2677.21 |
2705.05 |
2676.35 |
2684.55 |
0 |
7.34 |
|
0.27% |
2017-12-13 |
2699.1 |
2704.57 |
2680.97 |
2685.82 |
0 |
-13.28 |
|
-0.49% |
2017-12-12 |
2687.5 |
2704.83 |
2683.55 |
2700.89 |
0 |
13.39 |
|
0.50% |
2017-12-11 |
2696.87 |
2703 |
2677.67 |
2684.97 |
0 |
-11.90 |
|
-0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|