Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67.89 |
67.89 |
66.25 |
66.25 |
14729 |
-1.64 |
|
-2.42% |
2017-12-14 |
67.89 |
67.89 |
66 |
66 |
2183 |
-1.89 |
|
-2.78% |
2017-12-13 |
67.89 |
67.89 |
67.89 |
67.89 |
10000 |
0.00 |
|
0.00% |
2017-12-06 |
67.89 |
67.89 |
66 |
66 |
15740 |
-1.89 |
|
-2.78% |
2017-12-05 |
68 |
68 |
65.5 |
65.5 |
1474 |
-2.50 |
|
-3.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|