Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
213.25 |
214.25 |
213 |
214.25 |
232735 |
1.00 |
|
0.47% |
2017-12-14 |
213 |
214 |
213 |
213.75 |
200263 |
0.75 |
|
0.35% |
2017-12-13 |
213.25 |
215 |
213 |
213.5 |
170109 |
0.25 |
|
0.12% |
2017-12-12 |
211.25 |
214 |
211.25 |
213.5 |
168148 |
2.25 |
|
1.07% |
2017-12-11 |
211.5 |
213.375 |
210.25 |
213.375 |
163257 |
1.88 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|