Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
67 |
68.5 |
67 |
68.5 |
1071 |
1.50 |
|
2.24% |
2017-12-04 |
69.74 |
69.74 |
68.5 |
68.5 |
674 |
-1.24 |
|
-1.78% |
2017-12-01 |
69.74 |
69.74 |
68.5 |
68.5 |
309 |
-1.24 |
|
-1.78% |
2017-11-29 |
67 |
68.5 |
67 |
68.5 |
9847 |
1.50 |
|
2.24% |
2017-11-17 |
67 |
67 |
67 |
67 |
4916 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|