Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
153.7 |
154.8 |
152.4 |
154.7 |
5767523 |
1.00 |
|
0.65% |
2017-12-14 |
150.9 |
155.6 |
150.4 |
154.5 |
6754510 |
3.60 |
|
2.39% |
2017-12-13 |
157.7 |
157.7 |
151 |
151.7 |
30106057 |
-6.00 |
|
-3.80% |
2017-12-12 |
158.4 |
158.4 |
155.5 |
157 |
1693174 |
-1.40 |
|
-0.88% |
2017-12-11 |
157.9 |
158.5 |
155.4 |
157.1 |
2138353 |
-0.80 |
|
-0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|