| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.5 |
110.575 |
109.5 |
110.575 |
50000 |
1.08 |
 |
0.98% |
| 2017-12-14 |
111 |
111 |
110.625 |
110.625 |
14000 |
-0.38 |
 |
-0.34% |
| 2017-12-12 |
111.042 |
111.042 |
110 |
110.525 |
19500 |
-0.52 |
|
-0.47% |
| 2017-12-11 |
109.739 |
110.824 |
109.739 |
110.525 |
42400 |
0.79 |
|
0.72% |
| 2017-12-05 |
110.523 |
110.523 |
110.45 |
110.45 |
16000 |
-0.07 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
