| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
109.86 |
110.05 |
109.86 |
110.05 |
25000 |
0.19 |
 |
0.17% |
| 2017-12-14 |
110.55 |
110.55 |
110.075 |
110.075 |
9900 |
-0.47 |
 |
-0.43% |
| 2017-12-12 |
110.5 |
110.5 |
109.66 |
110.075 |
47000 |
-0.42 |
|
-0.38% |
| 2017-12-11 |
109.75 |
110.075 |
109.66 |
110.075 |
26000 |
0.33 |
|
0.30% |
| 2017-12-08 |
109.65 |
110.075 |
109.5 |
110.075 |
66700 |
0.42 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
