| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
137.95 |
137.95 |
136.325 |
136.325 |
1000 |
-1.62 |
 |
-1.18% |
| 2017-12-14 |
136.8 |
137.6 |
135.75 |
136.2 |
1000 |
-0.60 |
|
-0.44% |
| 2017-12-13 |
136.8 |
136.8 |
135.75 |
135.75 |
5000 |
-1.05 |
|
-0.77% |
| 2017-12-12 |
135.657 |
136.125 |
135.657 |
136.125 |
1000 |
0.47 |
 |
0.34% |
| 2017-12-06 |
136.5 |
136.59 |
135.75 |
136.075 |
48000 |
-0.43 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
