Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.2 |
1.25 |
1.1333 |
1.2 |
13822852 |
0.00 |
|
0.00% |
2017-12-14 |
1.177 |
1.2 |
1.105 |
1.15 |
10097521 |
-0.03 |
|
-2.29% |
2017-12-13 |
1.12 |
1.2 |
1.12 |
1.15 |
8966534 |
0.03 |
|
2.68% |
2017-12-12 |
1.13 |
1.2 |
1.11 |
1.125 |
15970369 |
-0.00 |
|
-0.44% |
2017-12-11 |
1.13 |
1.19 |
1.1 |
1.15 |
12554467 |
0.02 |
|
1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|