Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
132.58 |
132.58 |
132.566 |
132.566 |
6000 |
-0.01 |
|
-0.01% |
2017-12-11 |
130.7 |
132.5 |
130.7 |
132.5 |
1000 |
1.80 |
|
1.38% |
2017-12-06 |
132.15 |
132.275 |
132.15 |
132.275 |
4000 |
0.12 |
|
0.09% |
2017-11-29 |
131.65 |
131.65 |
130.1 |
131.25 |
60000 |
-0.40 |
|
-0.30% |
2017-09-13 |
135.3 |
135.3 |
134.825 |
134.825 |
4000 |
-0.48 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|