Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
106.098 |
106.35 |
106.098 |
106.35 |
6000 |
0.25 |
|
0.24% |
2017-12-12 |
106.236 |
106.35 |
106.236 |
106.35 |
200000 |
0.11 |
|
0.11% |
2017-12-07 |
104.8 |
106.3 |
104.8 |
106.3 |
4000 |
1.50 |
|
1.43% |
2017-12-06 |
106.2 |
106.35 |
106.2 |
106.35 |
10000 |
0.15 |
|
0.14% |
2017-12-01 |
108.254 |
108.254 |
106.475 |
106.475 |
5000 |
-1.78 |
|
-1.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|