Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-11 |
141.85 |
141.85 |
141.85 |
141.85 |
140000 |
0.00 |
|
0.00% |
2017-07-26 |
136.77 |
136.77 |
136.77 |
136.77 |
8866000 |
0.00 |
|
0.00% |
2017-07-25 |
136.25 |
136.25 |
136.25 |
136.25 |
2860000 |
0.00 |
|
0.00% |
2017-07-13 |
135.42 |
135.47 |
135.42 |
135.47 |
2473000 |
0.05 |
|
0.04% |
2017-07-10 |
135 |
135 |
135 |
135 |
1500000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|