Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.651 |
4.95 |
4.651 |
4.75 |
30000 |
0.10 |
|
2.13% |
2017-12-14 |
4.625 |
4.875 |
4.625 |
4.75 |
1393000 |
0.12 |
|
2.70% |
2017-12-13 |
5.1166 |
5.25 |
4.8 |
5.125 |
230019 |
0.01 |
|
0.16% |
2017-12-12 |
5.175 |
5.4 |
5.05 |
5.25 |
897862 |
0.08 |
|
1.45% |
2017-12-11 |
5.5 |
5.5 |
5.15 |
5.25 |
23461 |
-0.25 |
|
-4.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|