Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-19 |
94.5 |
94.5 |
92.25 |
92.25 |
100000 |
-2.25 |
|
-2.38% |
2017-06-15 |
93.5 |
93.5 |
92.25 |
92.25 |
1000000 |
-1.25 |
|
-1.34% |
2017-06-08 |
92.5 |
93.5 |
92.5 |
92.5 |
1522000 |
0.00 |
|
0.00% |
2017-06-07 |
92.8 |
92.8 |
92.5 |
92.5 |
800000 |
-0.30 |
|
-0.32% |
2017-06-05 |
93.5 |
93.5 |
91.25 |
91.25 |
2000000 |
-2.25 |
|
-2.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|