Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-07 |
104.561 |
104.571 |
104.561 |
104.571 |
10000000 |
0.01 |
|
0.01% |
2017-11-01 |
104.624 |
104.624 |
104.595 |
104.595 |
10000000 |
-0.03 |
|
-0.03% |
2017-10-30 |
104.72 |
104.72 |
104.72 |
104.72 |
100000 |
0.00 |
|
0.00% |
2017-09-25 |
105.23 |
105.23 |
105.23 |
105.23 |
280000 |
0.00 |
|
0.00% |
2017-09-21 |
105.2 |
105.2 |
105.2 |
105.2 |
5000000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|