| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-16 |
106.786 |
106.786 |
106.786 |
106.786 |
124000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
107.607 |
107.607 |
107.607 |
107.607 |
500000 |
0.00 |
|
0.00% |
| 2017-09-19 |
107.38 |
107.38 |
107.3 |
107.3 |
1950000 |
-0.08 |
 |
-0.07% |
| 2017-09-18 |
107.2 |
107.2 |
107.2 |
107.2 |
5000000 |
0.00 |
|
0.00% |
| 2017-07-26 |
108.5 |
108.5 |
108.17 |
108.17 |
1000000 |
-0.33 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
