Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-10 |
103.78 |
103.78 |
103.78 |
103.78 |
1000000 |
0.00 |
|
0.00% |
2017-11-09 |
103.808 |
103.808 |
103.808 |
103.808 |
150000 |
0.00 |
|
0.00% |
2017-10-26 |
103.98 |
103.98 |
103.98 |
103.98 |
6000000 |
0.00 |
|
0.00% |
2017-10-23 |
103.97 |
103.97 |
103.97 |
103.97 |
25000 |
0.00 |
|
0.00% |
2017-09-27 |
104.368 |
104.368 |
104.368 |
104.368 |
500000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|