| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
11.4348 |
11.4348 |
11.4348 |
11.4348 |
3522 |
0.00 |
 |
0.00% |
| 2017-10-30 |
11.4368 |
11.4368 |
11.4368 |
11.4368 |
28000 |
0.00 |
|
0.00% |
| 2017-10-12 |
11.8547 |
11.8547 |
11.8547 |
11.8547 |
21911 |
0.00 |
|
0.00% |
| 2017-10-10 |
12.1678 |
12.1678 |
12.1678 |
12.1678 |
2893 |
0.00 |
|
0.00% |
| 2017-09-25 |
12.135 |
12.135 |
12.135 |
12.135 |
7931 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
