| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-02 |
115.769 |
115.769 |
115.769 |
115.769 |
50000 |
0.00 |
 |
0.00% |
| 2017-10-19 |
111.01 |
111.69 |
111.01 |
111.69 |
1000000 |
0.68 |
 |
0.61% |
| 2017-10-18 |
111.857 |
111.857 |
111.857 |
111.857 |
5400000 |
0.00 |
|
0.00% |
| 2017-09-26 |
100.434 |
100.434 |
100.434 |
100.434 |
100000 |
0.00 |
|
0.00% |
| 2017-09-25 |
99.037 |
99.037 |
99.037 |
99.037 |
3700000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
